| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:34:56 PM | 2.440 | 0 |
| 2024-09-06 | 1:08:37 PM | 2.400 | 0 |
| 2024-09-06 | 12:34:54 PM | 2.400 | 0 |
| 2024-09-06 | 12:04:36 PM | 2.430 | 0 |
| 2024-09-06 | 11:34:54 AM | 2.430 | 0 |
| 2024-09-06 | 11:04:37 AM | 2.390 | 0 |
| 2024-09-06 | 10:34:36 AM | 2.440 | 0 |
| 2024-09-06 | 10:04:22 AM | 2.440 | 0 |
| 2024-09-06 | 9:34:51 AM | 2.410 | 0 |
| 2024-09-06 | 9:04:45 AM | 2.510 | 0 |
| 2024-09-06 | 8:34:17 AM | 2.430 | 0 |
| 2024-09-05 | 9:34:44 PM | 2.490 | 0 |
| 2024-09-05 | 9:04:20 PM | 2.490 | 0 |