| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/07/2024 | 14:04:20 | 4.180 | 0 |
| 03/07/2024 | 13:34:45 | 4.230 | 0 |
| 03/07/2024 | 13:08:46 | 4.170 | 0 |
| 03/07/2024 | 12:34:46 | 4.230 | 0 |
| 03/07/2024 | 12:04:28 | 4.230 | 0 |
| 03/07/2024 | 11:34:48 | 4.250 | 0 |
| 03/07/2024 | 11:04:30 | 4.290 | 0 |
| 03/07/2024 | 10:34:37 | 4.310 | 0 |
| 03/07/2024 | 10:04:10 | 4.360 | 0 |
| 03/07/2024 | 9:34:50 | 4.370 | 0 |
| 03/07/2024 | 9:04:34 | 4.290 | 0 |
| 03/07/2024 | 8:34:18 | 4.240 | 0 |