| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:11:41 PM | 14.420 | - |
| 2024-09-04 | 9:08:40 PM | 14.420 | - |
| 2024-09-04 | 9:08:37 PM | 14.420 | - |
| 2024-09-04 | 9:08:33 PM | 14.425 | - |
| 2024-09-04 | 9:08:25 PM | 14.420 | - |
| 2024-09-04 | 9:07:14 PM | 14.425 | - |
| 2024-09-04 | 9:06:16 PM | 14.420 | - |
| 2024-09-04 | 9:05:16 PM | 14.425 | - |
| 2024-09-04 | 9:05:02 PM | 14.420 | - |
| 2024-09-04 | 9:05:01 PM | 14.425 | - |
| 2024-09-04 | 9:04:51 PM | 14.420 | - |
| 2024-09-04 | 9:04:38 PM | 14.420 | - |
| 2024-09-04 | 9:04:35 PM | 14.425 | - |