| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:51:34 PM | 14.450 | - |
| 2024-09-04 | 7:51:31 PM | 14.455 | - |
| 2024-09-04 | 7:51:21 PM | 14.450 | - |
| 2024-09-04 | 7:51:18 PM | 14.455 | - |
| 2024-09-04 | 7:51:15 PM | 14.450 | - |
| 2024-09-04 | 7:50:45 PM | 14.450 | - |
| 2024-09-04 | 7:50:41 PM | 14.450 | - |
| 2024-09-04 | 7:50:33 PM | 14.450 | - |
| 2024-09-04 | 7:50:01 PM | 14.455 | - |
| 2024-09-04 | 7:49:57 PM | 14.450 | - |
| 2024-09-04 | 7:49:46 PM | 14.450 | - |
| 2024-09-04 | 7:48:45 PM | 14.455 | - |
| 2024-09-04 | 7:47:53 PM | 14.460 | - |