| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:52:02 AM | 16.170 | - |
| 2024-11-12 | 8:51:07 AM | 16.170 | - |
| 2024-11-12 | 8:50:00 AM | 16.170 | - |
| 2024-11-12 | 8:49:27 AM | 16.170 | - |
| 2024-11-12 | 8:49:15 AM | 16.170 | - |
| 2024-11-12 | 8:48:31 AM | 16.170 | - |
| 2024-11-12 | 8:48:13 AM | 16.170 | - |
| 2024-11-12 | 8:45:18 AM | 16.165 | - |
| 2024-11-12 | 8:45:12 AM | 16.165 | - |
| 2024-11-12 | 8:43:01 AM | 16.160 | - |
| 2024-11-12 | 8:42:35 AM | 16.165 | - |
| 2024-11-12 | 8:41:53 AM | 16.165 | - |