| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:12:52 PM | 1.840 | 0 |
| 2024-08-29 | 12:00:34 PM | 1.830 | 0 |
| 2024-08-29 | 10:51:38 AM | 1.830 | 0 |
| 2024-08-29 | 9:49:27 AM | 1.820 | 0 |
| 2024-08-29 | 8:52:23 AM | 1.820 | 0 |
| 2024-08-28 | 9:41:23 PM | 1.830 | 0 |
| 2024-08-28 | 8:27:02 PM | 1.840 | 0 |
| 2024-08-28 | 7:26:27 PM | 1.840 | 0 |
| 2024-08-28 | 6:18:07 PM | 1.850 | 0 |
| 2024-08-28 | 5:14:28 PM | 1.850 | 0 |
| 2024-08-28 | 5:12:05 PM | 1.850 | 0 |
| 2024-08-28 | 4:09:23 PM | 1.850 | 0 |
| 2024-08-28 | 3:52:36 PM | 1.840 | 0 |