| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:41:45 | 1.720 | 0 |
| 05.07.2024 | 21:13:28 | 1.740 | 0 |
| 05.07.2024 | 20:00:16 | 1.740 | 0 |
| 05.07.2024 | 18:52:30 | 1.740 | 0 |
| 05.07.2024 | 17:41:38 | 1.750 | 0 |
| 05.07.2024 | 17:29:22 | 1.750 | 0 |
| 05.07.2024 | 16:31:36 | 1.760 | 0 |
| 05.07.2024 | 15:24:24 | 1.740 | 0 |
| 05.07.2024 | 14:19:34 | 1.740 | 0 |
| 05.07.2024 | 13:14:51 | 1.730 | 0 |
| 05.07.2024 | 12:49:19 | 1.740 | 0 |
| 05.07.2024 | 12:13:11 | 1.740 | 0 |
| 05.07.2024 | 10:59:05 | 1.740 | 0 |