| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:26 AM | 1.730 | 0 |
| 2024-07-05 | 9:32:46 AM | 1.730 | 0 |
| 2024-07-05 | 8:46:42 AM | 1.740 | 0 |
| 2024-07-04 | 9:38:11 PM | 1.740 | 0 |
| 2024-07-04 | 9:24:51 PM | 1.740 | 0 |
| 2024-07-04 | 8:16:14 PM | 1.740 | 0 |
| 2024-07-04 | 7:05:52 PM | 1.730 | 0 |
| 2024-07-04 | 6:01:15 PM | 1.740 | 0 |
| 2024-07-04 | 4:45:25 PM | 1.730 | 0 |
| 2024-07-04 | 3:42:16 PM | 1.740 | 0 |
| 2024-07-04 | 2:33:36 PM | 1.740 | 0 |
| 2024-07-04 | 1:24:23 PM | 1.730 | 0 |
| 2024-07-04 | 12:10:43 PM | 1.730 | 0 |