| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:14 AM | 163.090 | 0 |
| 2024-10-15 | 10:20:19 AM | 163.220 | 0 |
| 2024-10-15 | 9:20:22 AM | 163.500 | 0 |
| 2024-10-14 | 9:40:21 PM | 163.240 | 0 |
| 2024-10-14 | 8:20:16 PM | 163.250 | 0 |
| 2024-10-14 | 7:20:22 PM | 163.250 | 0 |
| 2024-10-14 | 6:20:52 PM | 163.120 | 0 |
| 2024-10-14 | 5:20:46 PM | 162.990 | 0 |
| 2024-10-14 | 4:20:51 PM | 162.970 | 0 |