| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:18 PM | 161.110 | 0 |
| 2024-07-15 | 7:20:24 PM | 161.060 | 0 |
| 2024-07-15 | 6:20:54 PM | 161.010 | 0 |
| 2024-07-15 | 5:20:30 PM | 160.790 | 0 |
| 2024-07-15 | 4:20:57 PM | 160.780 | 0 |
| 2024-07-15 | 3:20:54 PM | 160.810 | 0 |
| 2024-07-15 | 2:20:36 PM | 160.960 | 0 |
| 2024-07-15 | 1:20:34 PM | 160.820 | 0 |
| 2024-07-15 | 12:20:34 PM | 160.810 | 0 |
| 2024-07-15 | 11:20:33 AM | 160.880 | 0 |
| 2024-07-15 | 10:20:26 AM | 160.950 | 0 |
| 2024-07-15 | 9:20:25 AM | 161.190 | 0 |
| 2024-07-15 | 8:20:17 AM | 161.160 | 0 |