| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:20:46 PM | 160.550 | 0 |
| 2024-07-17 | 5:20:43 PM | 160.500 | 0 |
| 2024-07-17 | 4:20:44 PM | 160.420 | 0 |
| 2024-07-17 | 3:20:50 PM | 160.390 | 0 |
| 2024-07-17 | 2:20:22 PM | 160.460 | 0 |
| 2024-07-17 | 1:20:35 PM | 160.470 | 0 |
| 2024-07-17 | 12:20:19 PM | 160.360 | 0 |
| 2024-07-17 | 11:20:24 AM | 160.420 | 0 |
| 2024-07-17 | 10:20:19 AM | 160.790 | 0 |
| 2024-07-17 | 9:20:21 AM | 161.000 | 0 |
| 2024-07-17 | 8:20:20 AM | 161.050 | 0 |
| 2024-07-16 | 9:40:10 PM | 161.040 | 0 |
| 2024-07-16 | 8:20:18 PM | 161.190 | 0 |