| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 17:20:31 | 161,340 | 0 |
| 16.07.2024 | 16:20:51 | 161,330 | 0 |
| 16.07.2024 | 15:20:49 | 161,490 | 0 |
| 16.07.2024 | 14:20:26 | 161,050 | 0 |
| 16.07.2024 | 13:20:25 | 161,160 | 0 |
| 16.07.2024 | 12:20:22 | 161,050 | 0 |
| 16.07.2024 | 11:20:20 | 161,130 | 0 |
| 16.07.2024 | 10:20:17 | 161,140 | 0 |
| 16.07.2024 | 09:20:18 | 161,150 | 0 |
| 16.07.2024 | 08:20:15 | 161,310 | 0 |
| 15.07.2024 | 21:40:14 | 161,070 | 0 |
| 15.07.2024 | 20:20:18 | 161,110 | 0 |
| 15.07.2024 | 19:20:24 | 161,060 | 0 |