| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 10:34:16 AM | 32.560 | 0 |
| 8/22/2024 | 9:34:24 AM | 32.560 | 0 |
| 8/22/2024 | 8:34:09 AM | 32.520 | 0 |
| 8/21/2024 | 9:34:39 PM | 32.510 | 0 |
| 8/21/2024 | 8:34:15 PM | 32.510 | 0 |
| 8/21/2024 | 7:35:23 PM | 32.520 | 0 |
| 8/21/2024 | 6:34:21 PM | 32.520 | 0 |
| 8/21/2024 | 5:35:00 PM | 32.520 | 0 |
| 8/21/2024 | 4:34:27 PM | 32.560 | 0 |
| 8/21/2024 | 3:34:38 PM | 32.560 | 0 |
| 8/21/2024 | 2:34:28 PM | 32.560 | 0 |
| 8/21/2024 | 1:34:23 PM | 32.550 | 0 |
| 8/21/2024 | 12:34:24 PM | 32.550 | 0 |