| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 11:34:20 | 32.390 | 0 |
| 22/07/2024 | 10:34:45 | 32.370 | 0 |
| 22/07/2024 | 09:34:26 | 32.370 | 0 |
| 22/07/2024 | 08:34:18 | 32.340 | 0 |
| 19/07/2024 | 21:34:19 | 32.320 | 0 |
| 19/07/2024 | 20:34:17 | 32.320 | 0 |
| 19/07/2024 | 19:35:11 | 32.320 | 0 |
| 19/07/2024 | 18:34:46 | 32.320 | 0 |
| 19/07/2024 | 17:34:58 | 32.320 | 0 |
| 19/07/2024 | 16:34:19 | 32.360 | 0 |
| 19/07/2024 | 15:34:37 | 32.360 | 0 |
| 19/07/2024 | 14:34:22 | 32.360 | 0 |
| 19/07/2024 | 13:34:27 | 32.350 | 0 |