| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:23 PM | 32.420 | 0 |
| 2024-07-23 | 11:34:20 AM | 32.420 | 0 |
| 2024-07-23 | 10:34:44 AM | 32.420 | 0 |
| 2024-07-23 | 9:34:18 AM | 32.390 | 0 |
| 2024-07-23 | 8:34:14 AM | 32.360 | 0 |
| 2024-07-22 | 9:34:36 PM | 32.350 | 0 |
| 2024-07-22 | 8:34:22 PM | 32.350 | 0 |
| 2024-07-22 | 7:35:20 PM | 32.350 | 0 |
| 2024-07-22 | 6:34:47 PM | 32.350 | 0 |
| 2024-07-22 | 5:35:12 PM | 32.350 | 0 |
| 2024-07-22 | 4:34:18 PM | 32.390 | 0 |
| 2024-07-22 | 3:34:19 PM | 32.390 | 0 |
| 2024-07-22 | 2:34:23 PM | 32.390 | 0 |