| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:27 PM | 48.550 | 0 |
| 2024-08-14 | 4:34:18 PM | 48.500 | 0 |
| 2024-08-14 | 3:34:40 PM | 48.530 | 0 |
| 2024-08-14 | 2:34:23 PM | 48.530 | 0 |
| 2024-08-14 | 1:34:41 PM | 48.500 | 0 |
| 2024-08-14 | 12:34:45 PM | 48.490 | 0 |
| 2024-08-14 | 11:34:40 AM | 48.460 | 0 |
| 2024-08-14 | 10:34:18 AM | 48.430 | 0 |
| 2024-08-14 | 9:34:45 AM | 48.400 | 0 |
| 2024-08-14 | 8:34:10 AM | 48.490 | 0 |
| 2024-08-13 | 9:34:22 PM | 48.450 | 0 |
| 2024-08-13 | 8:34:19 PM | 48.430 | 0 |
| 2024-08-13 | 7:35:07 PM | 48.440 | 0 |