| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:24 PM | 48.380 | 0 |
| 2024-08-12 | 3:34:23 PM | 48.410 | 0 |
| 2024-08-12 | 2:34:41 PM | 48.430 | 0 |
| 2024-08-12 | 1:34:40 PM | 48.380 | 0 |
| 2024-08-12 | 12:34:43 PM | 48.380 | 0 |
| 2024-08-12 | 11:34:35 AM | 48.370 | 0 |
| 2024-08-12 | 10:34:25 AM | 48.330 | 0 |
| 2024-08-12 | 9:34:43 AM | 48.370 | 0 |
| 2024-08-12 | 8:34:11 AM | 48.410 | 0 |