| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:34:19 PM | 49.320 | 0 |
| 2024-09-17 | 3:34:43 PM | 49.320 | 0 |
| 2024-09-17 | 2:34:35 PM | 49.300 | 0 |
| 2024-09-17 | 1:34:41 PM | 49.290 | 0 |
| 2024-09-17 | 12:34:24 PM | 49.300 | 0 |
| 2024-09-17 | 11:34:21 AM | 49.300 | 0 |
| 2024-09-17 | 10:34:46 AM | 49.280 | 0 |
| 2024-09-17 | 9:34:32 AM | 49.290 | 0 |
| 2024-09-17 | 8:34:14 AM | 49.270 | 0 |
| 2024-09-16 | 9:34:23 PM | 49.260 | 0 |
| 2024-09-16 | 8:34:22 PM | 49.240 | 0 |
| 2024-09-16 | 7:35:07 PM | 49.250 | 0 |
| 2024-09-16 | 6:34:25 PM | 49.250 | 0 |