| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:32:16 PM | 18.140 | - |
| 2024-11-12 | 6:32:06 PM | 18.150 | - |
| 2024-11-12 | 6:31:28 PM | 18.140 | - |
| 2024-11-12 | 6:30:46 PM | 18.140 | - |
| 2024-11-12 | 6:30:37 PM | 18.130 | - |
| 2024-11-12 | 6:30:32 PM | 18.140 | - |
| 2024-11-12 | 6:30:19 PM | 18.130 | - |
| 2024-11-12 | 6:30:08 PM | 18.130 | - |
| 2024-11-12 | 6:29:43 PM | 18.130 | - |
| 2024-11-12 | 6:29:16 PM | 18.140 | - |
| 2024-11-12 | 6:29:06 PM | 18.140 | - |
| 2024-11-12 | 6:28:55 PM | 18.140 | - |
| 2024-11-12 | 6:28:24 PM | 18.140 | - |