| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:11:26 PM | 17.890 | - |
| 2024-10-09 | 8:11:10 PM | 17.880 | - |
| 2024-10-09 | 8:10:44 PM | 17.890 | - |
| 2024-10-09 | 8:10:39 PM | 17.880 | - |
| 2024-10-09 | 8:10:20 PM | 17.890 | - |
| 2024-10-09 | 8:10:01 PM | 17.890 | - |
| 2024-10-09 | 8:09:40 PM | 17.880 | - |
| 2024-10-09 | 8:09:20 PM | 17.890 | - |
| 2024-10-09 | 8:09:01 PM | 17.890 | - |
| 2024-10-09 | 8:08:53 PM | 17.880 | - |
| 2024-10-09 | 8:08:48 PM | 17.890 | - |
| 2024-10-09 | 8:08:33 PM | 17.880 | - |
| 2024-10-09 | 8:08:28 PM | 17.870 | - |