| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:24:17 AM | 16.170 | 0 |
| 2024-08-14 | 12:39:08 PM | 16.480 | 0 |
| 2024-08-13 | 7:37:46 PM | 16.610 | 0 |
| 2024-08-13 | 7:06:55 PM | 16.590 | 0 |
| 2024-08-13 | 6:12:08 PM | 16.760 | 0 |
| 2024-08-13 | 5:26:20 PM | 16.740 | 0 |
| 2024-08-13 | 4:38:16 PM | 16.970 | 0 |
| 2024-08-13 | 4:33:45 PM | 17.030 | 0 |
| 2024-08-13 | 4:28:06 PM | 16.980 | 0 |
| 2024-08-13 | 3:57:14 PM | 16.920 | 0 |
| 2024-08-13 | 3:54:11 PM | 16.900 | 0 |
| 2024-08-13 | 3:35:17 PM | 16.820 | 0 |
| 2024-08-13 | 2:46:50 PM | 17.110 | 0 |