| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:10:36 AM | 13.060 | 0 |
| 2024-07-15 | 10:20:40 AM | 13.020 | 0 |
| 2024-07-15 | 9:30:03 AM | 12.890 | 0 |
| 2024-07-15 | 9:27:44 AM | 12.930 | 0 |
| 2024-07-12 | 7:35:52 PM | 12.990 | 0 |
| 2024-07-12 | 7:20:07 PM | 13.040 | 0 |
| 2024-07-12 | 6:21:14 PM | 13.090 | 0 |
| 2024-07-12 | 5:30:20 PM | 13.020 | 0 |
| 2024-07-12 | 4:33:31 PM | 13.040 | 0 |
| 2024-07-12 | 3:54:46 PM | 13.190 | 0 |
| 2024-07-12 | 2:58:59 PM | 12.970 | 0 |
| 2024-07-12 | 2:00:27 PM | 12.980 | 0 |
| 2024-07-12 | 1:11:10 PM | 13.060 | 0 |