| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:45:43 AM | 166.230 | 0 |
| 2024-06-26 | 7:32:51 PM | 166.140 | 0 |
| 2024-06-26 | 7:14:09 PM | 166.140 | 0 |
| 2024-06-26 | 6:19:52 PM | 166.140 | 0 |
| 2024-06-26 | 5:27:03 PM | 166.160 | 0 |
| 2024-06-26 | 4:33:25 PM | 166.130 | 0 |
| 2024-06-26 | 4:00:32 PM | 166.140 | 0 |
| 2024-06-26 | 3:18:43 PM | 166.140 | 0 |
| 2024-06-26 | 3:10:44 PM | 166.130 | 0 |
| 2024-06-26 | 2:15:17 PM | 166.110 | 0 |
| 2024-06-26 | 1:22:33 PM | 166.140 | 0 |
| 2024-06-26 | 12:36:11 PM | 166.160 | 0 |
| 2024-06-26 | 11:47:48 AM | 166.170 | 0 |