| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:01:22 AM | 167.970 | 0 |
| 2024-09-02 | 7:25:15 PM | 167.890 | 0 |
| 2024-09-02 | 7:10:28 PM | 167.890 | 0 |
| 2024-09-02 | 6:22:36 PM | 167.890 | 0 |
| 2024-09-02 | 4:45:16 PM | 167.950 | 0 |
| 2024-09-02 | 4:21:56 PM | 167.940 | 0 |
| 2024-09-02 | 3:49:16 PM | 167.940 | 0 |
| 2024-09-02 | 3:07:50 PM | 167.940 | 0 |
| 2024-09-02 | 2:19:33 PM | 167.940 | 0 |
| 2024-09-02 | 1:46:20 PM | 167.940 | 0 |
| 2024-09-02 | 1:31:38 PM | 167.940 | 0 |
| 2024-09-02 | 12:45:19 PM | 167.940 | 0 |
| 2024-09-02 | 12:29:50 PM | 167.940 | 0 |