| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:40:14 PM | 166.750 | 0 |
| 2024-07-15 | 7:01:32 PM | 166.750 | 0 |
| 2024-07-15 | 6:13:42 PM | 166.760 | 0 |
| 2024-07-15 | 5:18:23 PM | 166.820 | 0 |
| 2024-07-15 | 4:31:22 PM | 166.810 | 0 |
| 2024-07-15 | 3:50:32 PM | 166.810 | 0 |
| 2024-07-15 | 3:15:09 PM | 166.800 | 0 |
| 2024-07-15 | 2:22:10 PM | 166.810 | 0 |
| 2024-07-15 | 1:41:08 PM | 166.820 | 0 |
| 2024-07-15 | 1:30:11 PM | 166.820 | 0 |
| 2024-07-15 | 12:30:25 PM | 166.830 | 0 |
| 2024-07-15 | 11:32:28 AM | 166.850 | 0 |
| 2024-07-15 | 10:43:09 AM | 166.830 | 0 |