| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:28:31 PM | 186.150 | 0 |
| 2024-08-13 | 12:23:07 PM | 186.150 | 0 |
| 2024-08-13 | 11:34:45 AM | 186.250 | 0 |
| 2024-08-13 | 10:42:59 AM | 186.250 | 0 |
| 2024-08-13 | 9:52:56 AM | 186.250 | 0 |
| 2024-08-12 | 7:41:14 PM | 186.110 | 0 |
| 2024-08-12 | 7:22:17 PM | 186.110 | 0 |
| 2024-08-12 | 6:22:27 PM | 186.110 | 0 |
| 2024-08-12 | 4:33:33 PM | 185.970 | 0 |
| 2024-08-12 | 3:59:52 PM | 185.970 | 0 |
| 2024-08-12 | 3:06:21 PM | 185.970 | 0 |
| 2024-08-12 | 2:12:52 PM | 186.070 | 0 |
| 2024-08-12 | 1:25:41 PM | 185.900 | 0 |