| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:28:48 PM | 186.590 | 0 |
| 2024-08-14 | 7:13:09 PM | 186.590 | 0 |
| 2024-08-14 | 6:41:50 PM | 186.590 | 0 |
| 2024-08-14 | 6:23:50 PM | 186.590 | 0 |
| 2024-08-14 | 4:32:58 PM | 186.460 | 0 |
| 2024-08-14 | 4:00:20 PM | 186.460 | 0 |
| 2024-08-14 | 3:51:16 PM | 186.460 | 0 |
| 2024-08-14 | 2:52:08 PM | 186.460 | 0 |
| 2024-08-14 | 2:05:08 PM | 186.400 | 0 |
| 2024-08-14 | 1:18:59 PM | 186.400 | 0 |
| 2024-08-14 | 12:31:40 PM | 186.380 | 0 |
| 2024-08-14 | 12:18:50 PM | 186.380 | 0 |
| 2024-08-14 | 11:33:27 AM | 186.380 | 0 |