| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:36 PM | 185.740 | 0 |
| 2024-07-29 | 7:07:13 PM | 185.740 | 0 |
| 2024-07-29 | 6:21:05 PM | 185.740 | 0 |
| 2024-07-29 | 5:27:09 PM | 185.770 | 0 |
| 2024-07-29 | 4:38:44 PM | 185.770 | 0 |
| 2024-07-29 | 3:51:41 PM | 185.870 | 0 |
| 2024-07-29 | 3:13:56 PM | 185.870 | 0 |
| 2024-07-29 | 2:14:45 PM | 185.970 | 0 |
| 2024-07-29 | 1:19:22 PM | 185.970 | 0 |
| 2024-07-29 | 12:19:05 PM | 185.990 | 0 |
| 2024-07-29 | 11:33:23 AM | 185.890 | 0 |
| 2024-07-29 | 10:38:43 AM | 185.890 | 0 |
| 2024-07-29 | 9:48:53 AM | 185.890 | 0 |