| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:09:35 PM | 185.350 | 0 |
| 2024-06-26 | 6:23:54 PM | 185.420 | 0 |
| 2024-06-26 | 5:25:34 PM | 185.350 | 0 |
| 2024-06-26 | 4:38:33 PM | 185.350 | 0 |
| 2024-06-26 | 3:50:43 PM | 185.350 | 0 |
| 2024-06-26 | 3:25:36 PM | 185.350 | 0 |
| 2024-06-26 | 3:11:25 PM | 185.350 | 0 |
| 2024-06-26 | 2:25:52 PM | 185.350 | 0 |
| 2024-06-26 | 1:29:43 PM | 185.350 | 0 |
| 2024-06-26 | 12:29:22 PM | 185.360 | 0 |
| 2024-06-26 | 11:28:21 AM | 185.420 | 0 |
| 2024-06-26 | 11:27:57 AM | 185.420 | 0 |
| 2024-06-26 | 10:39:14 AM | 185.420 | 0 |