| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:29 AM | 176.420 | 0 |
| 2024-07-26 | 7:31:37 PM | 176.470 | 0 |
| 2024-07-26 | 7:17:55 PM | 176.470 | 0 |
| 2024-07-26 | 6:25:26 PM | 176.470 | 0 |
| 2024-07-26 | 5:26:48 PM | 176.480 | 0 |
| 2024-07-26 | 4:32:45 PM | 176.480 | 0 |
| 2024-07-26 | 3:59:41 PM | 176.390 | 0 |
| 2024-07-26 | 3:16:06 PM | 176.390 | 0 |
| 2024-07-26 | 2:19:37 PM | 176.390 | 0 |
| 2024-07-26 | 1:32:08 PM | 176.390 | 0 |
| 2024-07-26 | 12:31:35 PM | 176.330 | 0 |
| 2024-07-26 | 11:35:30 AM | 176.330 | 0 |
| 2024-07-26 | 11:29:23 AM | 176.330 | 0 |