| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:31:18 PM | 176.440 | 0 |
| 2024-07-30 | 7:17:23 PM | 176.440 | 0 |
| 2024-07-30 | 6:26:58 PM | 176.440 | 0 |
| 2024-07-30 | 5:28:28 PM | 176.510 | 0 |
| 2024-07-30 | 4:33:14 PM | 176.510 | 0 |
| 2024-07-30 | 4:00:40 PM | 176.460 | 0 |
| 2024-07-30 | 2:51:41 PM | 176.460 | 0 |
| 2024-07-30 | 2:01:14 PM | 176.460 | 0 |
| 2024-07-30 | 1:06:02 PM | 176.460 | 0 |
| 2024-07-30 | 12:17:03 PM | 176.390 | 0 |
| 2024-07-30 | 11:31:28 AM | 176.390 | 0 |
| 2024-07-30 | 11:12:00 AM | 176.390 | 0 |
| 2024-07-30 | 10:45:53 AM | 176.390 | 0 |