| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:07:28 PM | 40.830 | 0 |
| 2024-07-17 | 1:17:11 PM | 40.660 | 0 |
| 2024-07-17 | 12:20:21 PM | 40.630 | 0 |
| 2024-07-17 | 11:28:05 AM | 40.630 | 0 |
| 2024-07-17 | 10:44:22 AM | 40.640 | 0 |
| 2024-07-17 | 10:40:27 AM | 40.640 | 0 |
| 2024-07-17 | 9:53:04 AM | 40.460 | 0 |
| 2024-07-17 | 9:51:48 AM | 40.460 | 0 |
| 2024-07-16 | 7:34:53 PM | 40.700 | 0 |
| 2024-07-16 | 7:18:52 PM | 40.700 | 0 |
| 2024-07-16 | 6:19:33 PM | 40.670 | 0 |
| 2024-07-16 | 5:19:24 PM | 40.620 | 0 |
| 2024-07-16 | 4:31:36 PM | 40.530 | 0 |