| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:54:11 PM | 45.600 | 0 |
| 2024-09-18 | 2:52:08 PM | 45.600 | 0 |
| 2024-09-18 | 1:56:30 PM | 45.530 | 0 |
| 2024-09-18 | 12:56:01 PM | 45.490 | 0 |
| 2024-09-18 | 12:09:50 PM | 45.470 | 0 |
| 2024-09-18 | 11:20:07 AM | 45.430 | 0 |
| 2024-09-18 | 10:34:17 AM | 45.500 | 0 |
| 2024-09-18 | 10:04:01 AM | 45.560 | 0 |
| 2024-09-18 | 9:45:53 AM | 45.620 | 0 |
| 2024-09-17 | 7:31:54 PM | 45.610 | 0 |
| 2024-09-17 | 7:13:17 PM | 45.580 | 0 |
| 2024-09-17 | 6:22:47 PM | 45.650 | 0 |
| 2024-09-17 | 5:51:02 PM | 45.650 | 0 |