| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:55 AM | 43.240 | 0 |
| 2024-07-24 | 7:26:16 PM | 43.810 | 0 |
| 2024-07-24 | 7:14:29 PM | 43.810 | 0 |
| 2024-07-24 | 6:23:25 PM | 43.840 | 0 |
| 2024-07-24 | 5:26:58 PM | 43.870 | 0 |
| 2024-07-24 | 4:38:15 PM | 43.960 | 0 |
| 2024-07-24 | 4:33:03 PM | 43.990 | 0 |
| 2024-07-24 | 3:57:45 PM | 43.850 | 0 |
| 2024-07-24 | 3:23:22 PM | 43.810 | 0 |
| 2024-07-24 | 2:32:18 PM | 43.670 | 0 |
| 2024-07-24 | 1:39:28 PM | 43.650 | 0 |
| 2024-07-24 | 12:41:02 PM | 43.680 | 0 |
| 2024-07-24 | 12:15:24 PM | 43.670 | 0 |