| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:30:29 PM | 39.090 | 0 |
| 2024-08-30 | 6:41:55 PM | 38.920 | 0 |
| 2024-08-30 | 5:43:24 PM | 39.040 | 0 |
| 2024-08-30 | 4:45:46 PM | 39.200 | 0 |
| 2024-08-30 | 3:49:34 PM | 39.280 | 0 |
| 2024-08-30 | 3:23:42 PM | 39.250 | 0 |
| 2024-08-30 | 2:24:37 PM | 39.300 | 0 |
| 2024-08-30 | 1:28:41 PM | 39.170 | 0 |
| 2024-08-30 | 12:37:48 PM | 39.160 | 0 |
| 2024-08-30 | 11:43:32 AM | 39.140 | 0 |
| 2024-08-30 | 10:55:14 AM | 39.090 | 0 |
| 2024-08-30 | 9:59:24 AM | 38.660 | 0 |
| 2024-08-29 | 7:25:33 PM | 38.330 | 0 |