| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:16:18 AM | 44.000 | 0 |
| 2024-07-26 | 9:55:14 AM | 43.790 | 0 |
| 2024-07-25 | 7:30:06 PM | 43.360 | 0 |
| 2024-07-25 | 6:33:15 PM | 43.340 | 0 |
| 2024-07-25 | 5:40:59 PM | 43.270 | 0 |
| 2024-07-25 | 4:46:08 PM | 43.160 | 0 |
| 2024-07-25 | 3:48:41 PM | 43.120 | 0 |
| 2024-07-25 | 2:59:10 PM | 43.250 | 0 |
| 2024-07-25 | 2:10:05 PM | 43.260 | 0 |
| 2024-07-25 | 1:16:43 PM | 43.170 | 0 |
| 2024-07-25 | 12:31:05 PM | 43.150 | 0 |
| 2024-07-25 | 11:30:16 AM | 43.130 | 0 |
| 2024-07-25 | 10:40:31 AM | 43.320 | 0 |