| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:20:43 | 10.310 | 0 |
| 07.11.2024 | 08:20:43 | 10.350 | 0 |
| 06.11.2024 | 21:20:21 | 10.250 | 0 |
| 06.11.2024 | 20:20:37 | 10.220 | 0 |
| 06.11.2024 | 19:20:21 | 10.250 | 0 |
| 06.11.2024 | 18:20:54 | 10.540 | 0 |
| 06.11.2024 | 17:21:00 | 10.620 | 0 |
| 06.11.2024 | 16:21:01 | 10.630 | 0 |
| 06.11.2024 | 15:21:01 | 10.390 | 0 |
| 06.11.2024 | 14:20:55 | 10.630 | 0 |
| 06.11.2024 | 13:20:55 | 10.760 | 0 |
| 06.11.2024 | 12:20:49 | 10.570 | 0 |
| 06.11.2024 | 11:20:55 | 10.580 | 0 |