| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:20 PM | 8.890 | 0 |
| 2024-09-02 | 8:20:35 PM | 8.890 | 0 |
| 2024-09-02 | 7:20:20 PM | 8.880 | 0 |
| 2024-09-02 | 6:20:51 PM | 8.830 | 0 |
| 2024-09-02 | 5:21:04 PM | 9.030 | 0 |
| 2024-09-02 | 4:21:03 PM | 8.900 | 0 |
| 2024-09-02 | 3:21:02 PM | 8.830 | 0 |
| 2024-09-02 | 2:20:52 PM | 8.970 | 0 |
| 2024-09-02 | 1:20:50 PM | 8.960 | 0 |
| 2024-09-02 | 12:20:48 PM | 8.990 | 0 |
| 2024-09-02 | 11:20:50 AM | 9.090 | 0 |
| 2024-09-02 | 10:20:45 AM | 8.860 | 0 |
| 2024-09-02 | 9:20:46 AM | 8.800 | 0 |