| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:21:16 AM | 1.270 | 0 |
| 2024-10-11 | 9:20:54 PM | 1.280 | 0 |
| 2024-10-11 | 8:21:13 PM | 1.280 | 0 |
| 2024-10-11 | 7:21:15 PM | 1.270 | 0 |
| 2024-10-11 | 6:21:14 PM | 1.280 | 0 |
| 2024-10-11 | 5:21:26 PM | 1.280 | 0 |
| 2024-10-11 | 4:21:19 PM | 1.280 | 0 |
| 2024-10-11 | 3:21:21 PM | 1.250 | 0 |
| 2024-10-11 | 2:21:27 PM | 1.250 | 0 |
| 2024-10-11 | 1:21:28 PM | 1.250 | 0 |
| 2024-10-11 | 12:21:23 PM | 1.250 | 0 |
| 2024-10-11 | 11:21:28 AM | 1.240 | 0 |
| 2024-10-11 | 10:21:21 AM | 1.230 | 0 |