| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:19 AM | 1.020 | 0 |
| 2024-09-12 | 9:20:53 PM | 1.030 | 0 |
| 2024-09-12 | 8:21:17 PM | 1.020 | 0 |
| 2024-09-12 | 7:21:14 PM | 1.020 | 0 |
| 2024-09-12 | 6:21:18 PM | 1.010 | 0 |
| 2024-09-12 | 5:21:26 PM | 1.010 | 0 |
| 2024-09-12 | 4:21:22 PM | 0.990 | 0 |
| 2024-09-12 | 3:21:26 PM | 0.980 | 0 |
| 2024-09-12 | 2:21:28 PM | 0.980 | 0 |
| 2024-09-12 | 1:21:30 PM | 0.960 | 0 |
| 2024-09-12 | 12:29:47 PM | 0.960 | 0 |
| 2024-09-12 | 12:21:28 PM | 0.960 | 0 |
| 2024-09-12 | 11:21:29 AM | 0.970 | 0 |