| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:54 PM | 1.210 | 0 |
| 2024-10-15 | 8:21:11 PM | 1.210 | 0 |
| 2024-10-15 | 7:21:16 PM | 1.230 | 0 |
| 2024-10-15 | 6:21:16 PM | 1.230 | 0 |
| 2024-10-15 | 5:21:27 PM | 1.240 | 0 |
| 2024-10-15 | 4:21:27 PM | 1.290 | 0 |
| 2024-10-15 | 3:21:22 PM | 1.300 | 0 |
| 2024-10-15 | 2:21:29 PM | 1.300 | 0 |
| 2024-10-15 | 1:21:26 PM | 1.290 | 0 |
| 2024-10-15 | 12:21:26 PM | 1.280 | 0 |
| 2024-10-15 | 11:21:28 AM | 1.290 | 0 |
| 2024-10-15 | 10:21:21 AM | 1.290 | 0 |
| 2024-10-15 | 9:21:18 AM | 1.310 | 0 |