| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:05 AM | 1.310 | 0 |
| 2024-09-12 | 9:21:03 AM | 1.300 | 0 |
| 2024-09-12 | 8:21:00 AM | 1.260 | 0 |
| 2024-09-11 | 9:20:42 PM | 1.250 | 0 |
| 2024-09-11 | 8:20:57 PM | 1.240 | 0 |
| 2024-09-11 | 7:21:00 PM | 1.240 | 0 |
| 2024-09-11 | 6:20:54 PM | 1.230 | 0 |
| 2024-09-11 | 5:21:13 PM | 1.220 | 0 |
| 2024-09-11 | 4:20:59 PM | 1.210 | 0 |
| 2024-09-11 | 3:21:10 PM | 1.240 | 0 |
| 2024-09-11 | 2:21:09 PM | 1.220 | 0 |
| 2024-09-11 | 1:21:03 PM | 1.220 | 0 |
| 2024-09-11 | 12:21:09 PM | 1.220 | 0 |