| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:21:31 PM | 1.170 | 0 |
| 2024-08-06 | 10:21:02 AM | 1.200 | 0 |
| 2024-08-06 | 9:21:04 AM | 1.240 | 0 |
| 2024-08-06 | 8:20:59 AM | 1.220 | 0 |
| 2024-08-05 | 9:20:43 PM | 1.210 | 0 |
| 2024-08-05 | 8:20:57 PM | 1.220 | 0 |
| 2024-08-05 | 7:20:59 PM | 1.220 | 0 |
| 2024-08-05 | 6:20:58 PM | 1.220 | 0 |
| 2024-08-05 | 5:21:16 PM | 1.220 | 0 |
| 2024-08-05 | 4:21:12 PM | 1.180 | 0 |
| 2024-08-05 | 3:21:09 PM | 1.130 | 0 |
| 2024-08-05 | 2:21:16 PM | 1.140 | 0 |
| 2024-08-05 | 1:21:14 PM | 1.170 | 0 |