| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 7:20:15 PM | 1.650 | 0 |
| 2025-01-31 | 6:20:14 PM | 1.650 | 0 |
| 2025-01-31 | 5:20:16 PM | 1.620 | 0 |
| 2025-01-31 | 4:20:15 PM | 1.620 | 0 |
| 2025-01-31 | 3:20:15 PM | 1.610 | 0 |
| 2025-01-31 | 2:20:15 PM | 1.620 | 0 |
| 2025-01-31 | 1:20:15 PM | 1.630 | 0 |
| 2025-01-31 | 12:20:15 PM | 1.630 | 0 |
| 2025-01-31 | 11:20:16 AM | 1.640 | 0 |
| 2025-01-31 | 10:20:15 AM | 1.650 | 0 |
| 2025-01-31 | 9:20:16 AM | 1.650 | 0 |
| 2025-01-31 | 8:20:15 AM | 1.660 | 0 |
| 2025-01-30 | 9:20:16 PM | 1.660 | 0 |