| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:52 AM | 0.560 | 0 |
| 2024-07-30 | 8:05:21 AM | 0.560 | 0 |
| 2024-07-29 | 9:35:31 PM | 0.550 | 0 |
| 2024-07-29 | 9:00:28 PM | 0.560 | 0 |
| 2024-07-29 | 8:35:24 PM | 0.560 | 0 |
| 2024-07-29 | 8:00:25 PM | 0.560 | 0 |
| 2024-07-29 | 7:35:31 PM | 0.560 | 0 |
| 2024-07-29 | 7:00:48 PM | 0.560 | 0 |
| 2024-07-29 | 6:35:45 PM | 0.560 | 0 |
| 2024-07-29 | 6:00:28 PM | 0.560 | 0 |
| 2024-07-29 | 5:50:32 PM | 0.560 | 0 |
| 2024-07-29 | 5:42:24 PM | 0.560 | 0 |
| 2024-07-29 | 5:20:25 PM | 0.550 | 0 |