| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 1:50:52 PM | 1.370 | 0 |
| 11/11/2024 | 1:35:40 PM | 1.370 | 0 |
| 11/11/2024 | 1:20:25 PM | 1.360 | 0 |
| 11/11/2024 | 12:50:51 PM | 1.370 | 0 |
| 11/11/2024 | 12:35:32 PM | 1.370 | 0 |
| 11/11/2024 | 12:20:23 PM | 1.370 | 0 |
| 11/11/2024 | 12:00:30 PM | 1.370 | 0 |
| 11/11/2024 | 11:50:56 AM | 1.370 | 0 |
| 11/11/2024 | 11:35:28 AM | 1.370 | 0 |
| 11/11/2024 | 11:20:45 AM | 1.370 | 0 |
| 11/11/2024 | 11:00:38 AM | 1.380 | 0 |
| 11/11/2024 | 10:50:55 AM | 1.370 | 0 |
| 11/11/2024 | 10:35:27 AM | 1.350 | 0 |