| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:35:30 | 1,460 | 0 |
| 07.10.2024 | 20:00:44 | 1,470 | 0 |
| 07.10.2024 | 19:35:45 | 1,470 | 0 |
| 07.10.2024 | 19:01:00 | 1,470 | 0 |
| 07.10.2024 | 18:35:52 | 1,480 | 0 |
| 07.10.2024 | 18:00:44 | 1,500 | 0 |
| 07.10.2024 | 17:50:33 | 1,440 | 0 |
| 07.10.2024 | 17:42:47 | 1,440 | 0 |
| 07.10.2024 | 17:20:25 | 1,420 | 0 |
| 07.10.2024 | 17:00:50 | 1,490 | 0 |
| 07.10.2024 | 16:50:31 | 1,530 | 0 |
| 07.10.2024 | 16:35:50 | 1,530 | 0 |
| 07.10.2024 | 16:21:04 | 1,540 | 0 |