| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:56:11 PM | 9.960 | 0 |
| 2024-10-09 | 7:00:07 PM | 10.070 | 0 |
| 2024-10-09 | 6:00:13 PM | 9.770 | 0 |
| 2024-10-09 | 5:00:28 PM | 9.790 | 0 |
| 2024-10-09 | 3:00:08 PM | 8.700 | 0 |
| 2024-10-09 | 2:00:12 PM | 7.940 | 0 |
| 2024-10-09 | 1:00:23 PM | 7.870 | 0 |
| 2024-10-09 | 12:00:09 PM | 7.870 | 0 |
| 2024-10-09 | 11:00:08 AM | 7.920 | 0 |
| 2024-10-09 | 10:00:16 AM | 7.860 | 0 |
| 2024-10-08 | 7:56:06 PM | 7.130 | 0 |
| 2024-10-08 | 7:00:14 PM | 7.140 | 0 |
| 2024-10-08 | 6:00:13 PM | 7.140 | 0 |