| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:13 PM | 7.290 | 0 |
| 2024-07-29 | 7:00:13 PM | 7.290 | 0 |
| 2024-07-29 | 6:00:24 PM | 7.320 | 0 |
| 2024-07-29 | 5:00:25 PM | 7.630 | 0 |
| 2024-07-29 | 4:00:13 PM | 7.560 | 0 |
| 2024-07-29 | 3:00:24 PM | 7.570 | 0 |
| 2024-07-29 | 2:00:13 PM | 7.570 | 0 |
| 2024-07-29 | 1:00:12 PM | 7.600 | 0 |
| 2024-07-29 | 12:00:12 PM | 7.670 | 0 |
| 2024-07-29 | 11:00:09 AM | 7.550 | 0 |
| 2024-07-29 | 10:00:12 AM | 7.700 | 0 |
| 2024-07-26 | 7:56:14 PM | 7.280 | 0 |
| 2024-07-26 | 7:00:14 PM | 7.270 | 0 |