| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:12 PM | 52.140 | 0 |
| 2024-08-09 | 7:00:10 PM | 51.970 | 0 |
| 2024-08-09 | 6:00:11 PM | 52.070 | 0 |
| 2024-08-09 | 5:00:07 PM | 51.920 | 0 |
| 2024-08-09 | 4:00:26 PM | 51.690 | 0 |
| 2024-08-09 | 3:00:11 PM | 51.820 | 0 |
| 2024-08-09 | 2:00:08 PM | 52.060 | 0 |
| 2024-08-09 | 12:00:27 PM | 53.020 | 0 |
| 2024-08-09 | 11:00:15 AM | 53.650 | 0 |
| 2024-08-09 | 10:00:07 AM | 53.260 | 0 |
| 2024-08-09 | 9:05:58 AM | 52.110 | 0 |
| 2024-08-08 | 7:56:13 PM | 50.990 | 0 |
| 2024-08-08 | 7:00:12 PM | 50.970 | 0 |