| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:04:45 PM | 2.580 | 0 |
| 8/30/2024 | 8:35:11 PM | 2.580 | 0 |
| 8/30/2024 | 8:04:39 PM | 2.580 | 0 |
| 8/30/2024 | 7:34:39 PM | 2.620 | 0 |
| 8/30/2024 | 7:04:36 PM | 2.610 | 0 |
| 8/30/2024 | 6:35:20 PM | 2.610 | 0 |
| 8/30/2024 | 6:04:42 PM | 2.620 | 0 |
| 8/30/2024 | 5:04:30 PM | 2.540 | 0 |
| 8/30/2024 | 4:34:49 PM | 2.540 | 0 |
| 8/30/2024 | 4:04:59 PM | 2.520 | 0 |
| 8/30/2024 | 3:34:55 PM | 2.530 | 0 |
| 8/30/2024 | 3:05:02 PM | 2.510 | 0 |
| 8/30/2024 | 2:35:23 PM | 2.500 | 0 |